Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 20.3 | 21.05 | 20.3 | 21.05 | 298 Thousand |
| 06 Sep, 2024 | 20.85 | 20.95 | 20.4 | 20.8 | 224.08 Thousand |
| 05 Sep, 2024 | 20.8 | 21.3 | 20.75 | 20.9 | 273.42 Thousand |
| 04 Sep, 2024 | 21.3 | 21.3 | 20.5 | 20.65 | 764.15 Thousand |
| 03 Sep, 2024 | 21.85 | 21.9 | 21.6 | 21.8 | 762.05 Thousand |
| 02 Sep, 2024 | 22.5 | 22.5 | 21.8 | 21.8 | 302.25 Thousand |
| 01 Sep, 2024 | 22.5 | 22.5 | 21.8 | 21.8 | 301.1 Thousand |
| 30 Aug, 2024 | 22.2 | 22.5 | 22.1 | 22.3 | 259.54 Thousand |
| 29 Aug, 2024 | 22.0 | 22.25 | 21.85 | 22.05 | 259.25 Thousand |
| 28 Aug, 2024 | 21.8 | 22.0 | 21.7 | 21.85 | 284.09 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF