Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 36.7
(3.23%)
TWD 36.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 35.95 | 37.3 | 35.95 | 36.8 | 593.91 Thousand |
| 02 May, 2025 | 35.0 | 36.0 | 34.75 | 35.55 | 305.63 Thousand |
| 01 May, 2025 | 34.65 | 35.15 | 34.2 | 34.2 | 285.31 Thousand |
| 30 Apr, 2025 | 34.65 | 35.15 | 34.2 | 34.2 | 286.37 Thousand |
| 29 Apr, 2025 | 34.45 | 34.9 | 34.45 | 34.75 | 137.63 Thousand |
| 28 Apr, 2025 | 34.5 | 34.5 | 34.2 | 34.25 | 127.59 Thousand |
| 25 Apr, 2025 | 34.05 | 35.4 | 34.0 | 34.05 | 308.32 Thousand |
| 24 Apr, 2025 | 34.15 | 34.45 | 34.1 | 34.1 | 152.58 Thousand |
| 23 Apr, 2025 | 35.1 | 35.1 | 33.8 | 34.25 | 141.69 Thousand |
| 22 Apr, 2025 | 33.25 | 33.8 | 32.65 | 33.15 | 348.99 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP