Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 36.7
(3.23%)
TWD 36.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 36.35 | 37.4 | 36.2 | 36.85 | 379.94 Thousand |
| 17 Apr, 2025 | 36.2 | 37.6 | 36.0 | 36.7 | 266.7 Thousand |
| 16 Apr, 2025 | 37.1 | 37.1 | 36.3 | 36.6 | 295.85 Thousand |
| 15 Apr, 2025 | 35.65 | 37.5 | 35.45 | 37.2 | 367.66 Thousand |
| 14 Apr, 2025 | 35.2 | 36.4 | 35.0 | 35.15 | 920.27 Thousand |
| 11 Apr, 2025 | 32.0 | 34.75 | 31.35 | 34.5 | 1.14 Million |
| 10 Apr, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 171.21 Thousand |
| 09 Apr, 2025 | 32.3 | 32.3 | 29.5 | 29.5 | 1.27 Million |
| 08 Apr, 2025 | 32.55 | 33.95 | 31.95 | 32.75 | 1.63 Million |
| 07 Apr, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 227.62 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP