Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 53.7 54.07 52.69 53.33 799.51 Thousand
22 Apr, 2024 52.59 54.91 52.41 52.78 2.34 Million
19 Apr, 2024 52.22 53.06 50.93 51.94 2.39 Million
18 Apr, 2024 51.48 53.15 51.3 52.59 1.1 Million
17 Apr, 2024 51.39 51.76 51.2 51.48 518.3 Thousand
16 Apr, 2024 52.78 52.78 50.74 50.93 1.84 Million
15 Apr, 2024 53.61 53.89 52.69 53.06 1.35 Million
12 Apr, 2024 53.06 53.61 52.87 53.43 995.65 Thousand
11 Apr, 2024 53.33 53.33 52.59 52.59 883.16 Thousand
10 Apr, 2024 53.61 53.7 52.5 52.78 915.28 Thousand