Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 53.15 53.43 52.5 52.69 505.93 Thousand
21 Mar, 2024 52.78 53.43 52.78 53.24 623.15 Thousand
20 Mar, 2024 52.59 52.96 51.85 52.41 1.07 Million
19 Mar, 2024 53.24 53.43 52.31 52.41 1.06 Million
18 Mar, 2024 53.24 53.43 52.78 53.15 577.07 Thousand
15 Mar, 2024 53.24 53.52 52.5 52.78 1.04 Million
14 Mar, 2024 54.44 54.44 52.69 52.78 2.65 Million
13 Mar, 2024 55.93 56.2 53.06 54.63 5.63 Million
12 Mar, 2024 57.59 58.15 57.04 57.13 767.79 Thousand
11 Mar, 2024 57.5 58.43 57.41 57.59 1.01 Million