Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 51.57 52.13 51.3 51.67 487.55 Thousand
12 Jan, 2024 50.74 51.94 50.46 51.57 958.94 Thousand
11 Jan, 2024 51.3 52.04 50.37 50.74 1.31 Million
10 Jan, 2024 52.78 52.96 50.74 51.39 1.24 Million
09 Jan, 2024 53.61 53.61 52.31 52.41 1.34 Million
08 Jan, 2024 53.98 54.26 53.24 53.52 882.43 Thousand
05 Jan, 2024 53.89 54.07 52.96 53.98 851.73 Thousand
04 Jan, 2024 53.24 54.44 53.24 53.61 1.27 Million
03 Jan, 2024 53.7 53.98 53.15 53.43 898.59 Thousand
02 Jan, 2024 53.61 54.63 53.52 53.7 1.4 Million