Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 51.39 52.22 51.39 52.13 452.39 Thousand
26 Jan, 2024 51.3 51.48 51.11 51.39 274.48 Thousand
25 Jan, 2024 51.76 51.76 51.2 51.39 191.68 Thousand
24 Jan, 2024 51.2 52.31 51.2 51.76 726.83 Thousand
23 Jan, 2024 51.02 51.57 50.93 51.11 558.42 Thousand
22 Jan, 2024 52.13 52.22 50.93 50.93 534.98 Thousand
19 Jan, 2024 51.48 51.85 51.2 51.67 688.43 Thousand
18 Jan, 2024 50.37 51.67 50.19 51.39 748.52 Thousand
17 Jan, 2024 50.46 51.3 49.54 50.37 1.09 Million
16 Jan, 2024 51.48 51.67 50.65 50.74 771.22 Thousand