Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 36.7
(3.23%)
TWD 36.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 44.2 | 44.2 | 43.85 | 43.9 | 208.22 Thousand |
| 06 Mar, 2025 | 44.35 | 44.6 | 44.2 | 44.2 | 181.74 Thousand |
| 05 Mar, 2025 | 43.7 | 44.3 | 43.65 | 44.1 | 213.76 Thousand |
| 04 Mar, 2025 | 43.7 | 43.8 | 43.0 | 43.8 | 254.6 Thousand |
| 03 Mar, 2025 | 43.9 | 44.2 | 43.65 | 44.0 | 313.98 Thousand |
| 27 Feb, 2025 | 44.2 | 44.35 | 43.9 | 43.9 | 206.37 Thousand |
| 26 Feb, 2025 | 44.35 | 44.45 | 44.0 | 44.1 | 191.24 Thousand |
| 25 Feb, 2025 | 44.75 | 44.75 | 44.2 | 44.25 | 219.55 Thousand |
| 24 Feb, 2025 | 44.6 | 44.9 | 44.55 | 44.7 | 215.29 Thousand |
| 21 Feb, 2025 | 44.55 | 44.85 | 44.35 | 44.6 | 199.35 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP