Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 36.7
(3.23%)
TWD 36.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 41.7 | 41.7 | 41.4 | 41.4 | 236.14 Thousand |
| 20 Mar, 2025 | 41.55 | 42.1 | 41.55 | 41.85 | 164.85 Thousand |
| 19 Mar, 2025 | 41.9 | 41.95 | 41.5 | 41.5 | 249.93 Thousand |
| 18 Mar, 2025 | 42.0 | 42.1 | 41.85 | 41.85 | 239.05 Thousand |
| 17 Mar, 2025 | 41.9 | 42.4 | 41.9 | 41.95 | 230.94 Thousand |
| 14 Mar, 2025 | 41.8 | 42.15 | 41.55 | 42.1 | 1.03 Million |
| 13 Mar, 2025 | 42.9 | 42.9 | 41.75 | 41.8 | 1.03 Million |
| 12 Mar, 2025 | 42.9 | 43.5 | 42.9 | 43.4 | 228.61 Thousand |
| 11 Mar, 2025 | 42.6 | 43.6 | 42.25 | 43.3 | 524.89 Thousand |
| 10 Mar, 2025 | 43.95 | 44.3 | 43.9 | 44.15 | 192.73 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP