Chailease Holding Company Limited (5871.TW)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 149.0 | 149.5 | 146.0 | 146.5 | 5.22 Million |
| 05 Nov, 2024 | 147.0 | 149.5 | 147.0 | 149.0 | 3.33 Million |
| 04 Nov, 2024 | 148.0 | 149.5 | 147.5 | 148.5 | 3.7 Million |
| 01 Nov, 2024 | 147.5 | 148.5 | 144.0 | 148.0 | 15.18 Million |
| 31 Oct, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 30 Oct, 2024 | 152.5 | 152.5 | 150.0 | 151.5 | 4.75 Million |
| 29 Oct, 2024 | 153.0 | 153.5 | 150.0 | 151.0 | 5.87 Million |
| 28 Oct, 2024 | 153.5 | 154.0 | 152.5 | 153.5 | 3.17 Million |
| 25 Oct, 2024 | 154.5 | 155.5 | 153.0 | 153.5 | 4.42 Million |
| 24 Oct, 2024 | 154.0 | 155.5 | 153.5 | 154.5 | 3.75 Million |
TCI
5218
2248
1676
AATG
CEVIY