Chailease Holding Company Limited (5871.TW)

TWD 117.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 164.5 167.0 161.0 163.0 14.35 Million
07 Oct, 2024 163.0 165.5 161.0 165.0 18.3 Million
04 Oct, 2024 160.5 164.0 159.5 161.5 17.56 Million
03 Oct, 2024 158.5 158.5 158.5 158.5 -
02 Oct, 2024 158.5 158.5 158.5 158.5 -
01 Oct, 2024 163.5 163.5 158.5 158.5 15.36 Million
30 Sep, 2024 164.5 167.0 162.5 163.5 24.55 Million
27 Sep, 2024 158.0 166.0 158.0 163.5 45.37 Million
26 Sep, 2024 154.0 155.0 151.0 152.0 12.82 Million
25 Sep, 2024 148.0 158.5 147.5 155.5 21.75 Million