Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 190.5 | 192.5 | 187.5 | 192.5 | 2.92 Million |
| 03 Dec, 2024 | 194.5 | 195.0 | 188.0 | 191.5 | 3.67 Million |
| 02 Dec, 2024 | 190.5 | 194.5 | 190.0 | 194.5 | 1.85 Million |
| 29 Nov, 2024 | 190.5 | 190.5 | 189.0 | 190.5 | 1.26 Million |
| 28 Nov, 2024 | 190.0 | 192.5 | 189.5 | 190.5 | 1.21 Million |
| 27 Nov, 2024 | 193.0 | 193.5 | 191.0 | 191.0 | 1.18 Million |
| 26 Nov, 2024 | 192.0 | 193.0 | 190.5 | 192.5 | 563.97 Thousand |
| 25 Nov, 2024 | 192.5 | 193.0 | 190.5 | 191.5 | 1.24 Million |
| 22 Nov, 2024 | 194.5 | 195.0 | 190.5 | 190.5 | 1.08 Million |
| 21 Nov, 2024 | 191.0 | 194.5 | 191.0 | 193.5 | 1.14 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC