Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 196.5 | 198.5 | 194.0 | 198.0 | 1.48 Million |
| 05 Nov, 2024 | 200.5 | 201.0 | 197.0 | 197.0 | 2.93 Million |
| 04 Nov, 2024 | 209.0 | 209.5 | 203.0 | 204.5 | 1.32 Million |
| 01 Nov, 2024 | 204.5 | 210.0 | 204.5 | 208.0 | 2.4 Million |
| 31 Oct, 2024 | 211.5 | 211.5 | 211.5 | 211.5 | - |
| 30 Oct, 2024 | 215.0 | 215.0 | 210.0 | 211.5 | 1.47 Million |
| 29 Oct, 2024 | 216.5 | 217.0 | 212.5 | 213.5 | 2.52 Million |
| 28 Oct, 2024 | 215.0 | 216.5 | 213.5 | 215.0 | 1.63 Million |
| 25 Oct, 2024 | 213.0 | 213.5 | 211.0 | 213.0 | 1.1 Million |
| 24 Oct, 2024 | 213.5 | 214.5 | 210.0 | 210.0 | 1.07 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC