Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 75.3 | 76.3 | 74.9 | 76.2 | 374.33 Thousand |
| 13 Jan, 2025 | 76.9 | 76.9 | 73.5 | 75.1 | 1.17 Million |
| 10 Jan, 2025 | 77.6 | 78.1 | 76.9 | 76.9 | 630.98 Thousand |
| 09 Jan, 2025 | 78.9 | 79.4 | 77.6 | 77.6 | 687.85 Thousand |
| 08 Jan, 2025 | 79.4 | 79.5 | 78.7 | 78.9 | 405.63 Thousand |
| 07 Jan, 2025 | 80.0 | 80.1 | 79.0 | 79.3 | 387.48 Thousand |
| 06 Jan, 2025 | 78.9 | 80.5 | 78.3 | 79.5 | 945.4 Thousand |
| 03 Jan, 2025 | 79.8 | 80.6 | 78.7 | 78.7 | 624.35 Thousand |
| 02 Jan, 2025 | 79.6 | 80.8 | 79.6 | 79.7 | 453.83 Thousand |
| 31 Dec, 2024 | 80.0 | 80.5 | 79.3 | 80.0 | 303.28 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER