Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 71.1 | 71.1 | 70.1 | 70.3 | 247.18 Thousand |
| 06 May, 2025 | 69.8 | 71.2 | 69.3 | 71.2 | 281.21 Thousand |
| 05 May, 2025 | 71.8 | 71.9 | 69.2 | 69.9 | 503.31 Thousand |
| 02 May, 2025 | 71.0 | 72.0 | 71.0 | 71.6 | 433.07 Thousand |
| 01 May, 2025 | 72.0 | 72.0 | 70.6 | 70.8 | 416.53 Thousand |
| 30 Apr, 2025 | 72.0 | 72.0 | 70.6 | 70.8 | 416.63 Thousand |
| 29 Apr, 2025 | 70.8 | 71.7 | 70.8 | 71.4 | 489.03 Thousand |
| 28 Apr, 2025 | 70.7 | 71.2 | 70.3 | 70.8 | 351.5 Thousand |
| 25 Apr, 2025 | 71.1 | 71.3 | 70.2 | 70.7 | 373.43 Thousand |
| 24 Apr, 2025 | 71.5 | 71.5 | 69.1 | 70.5 | 704.28 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER