Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 164.62 Thousand |
| 09 Apr, 2025 | 58.5 | 59.1 | 54.2 | 54.6 | 1.57 Million |
| 08 Apr, 2025 | 56.8 | 59.0 | 56.8 | 58.7 | 2.46 Million |
| 07 Apr, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 117.38 Thousand |
| 02 Apr, 2025 | 69.4 | 70.2 | 68.6 | 70.1 | 302.24 Thousand |
| 01 Apr, 2025 | 68.2 | 69.8 | 68.0 | 69.2 | 506.92 Thousand |
| 31 Mar, 2025 | 69.5 | 69.5 | 68.0 | 68.0 | 979.56 Thousand |
| 28 Mar, 2025 | 72.7 | 72.7 | 70.5 | 71.0 | 869.09 Thousand |
| 27 Mar, 2025 | 73.0 | 73.0 | 72.5 | 72.7 | 453.01 Thousand |
| 26 Mar, 2025 | 72.8 | 73.5 | 72.8 | 73.4 | 209.01 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER