Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 71.4 71.4 69.3 69.5 626.9 Thousand
18 Apr, 2025 72.2 72.8 71.4 71.4 824.65 Thousand
17 Apr, 2025 71.2 73.2 70.1 72.2 1.65 Million
16 Apr, 2025 73.0 73.2 70.2 72.2 4.4 Million
15 Apr, 2025 66.6 66.6 66.6 66.6 362.35 Thousand
14 Apr, 2025 60.3 63.0 60.1 60.6 1.25 Million
11 Apr, 2025 57.8 59.5 55.4 59.3 922.72 Thousand
10 Apr, 2025 60.0 60.0 60.0 60.0 164.62 Thousand
09 Apr, 2025 58.5 59.1 54.2 54.6 1.57 Million
08 Apr, 2025 56.8 59.0 56.8 58.7 2.46 Million