Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 78.6 | 79.2 | 78.5 | 78.7 | 572.11 Thousand |
| 18 Feb, 2025 | 78.1 | 79.1 | 78.1 | 78.3 | 388.5 Thousand |
| 17 Feb, 2025 | 78.0 | 78.3 | 77.5 | 78.1 | 367.06 Thousand |
| 14 Feb, 2025 | 77.7 | 77.7 | 76.9 | 77.4 | 310.8 Thousand |
| 13 Feb, 2025 | 76.2 | 79.3 | 76.2 | 77.4 | 889.24 Thousand |
| 12 Feb, 2025 | 76.3 | 77.1 | 76.0 | 76.0 | 317.98 Thousand |
| 11 Feb, 2025 | 76.6 | 77.0 | 76.1 | 76.1 | 480.03 Thousand |
| 10 Feb, 2025 | 77.5 | 77.5 | 76.5 | 76.5 | 530.08 Thousand |
| 07 Feb, 2025 | 78.6 | 78.8 | 77.2 | 77.3 | 857.49 Thousand |
| 06 Feb, 2025 | 78.9 | 79.7 | 78.9 | 79.0 | 368.59 Thousand |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER