Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 106.0 | 106.5 | 105.0 | 106.0 | 83.97 Thousand |
| 20 Nov, 2024 | 107.0 | 107.5 | 105.5 | 106.0 | 117.92 Thousand |
| 19 Nov, 2024 | 106.0 | 108.0 | 105.5 | 107.0 | 114.12 Thousand |
| 18 Nov, 2024 | 108.0 | 108.0 | 105.5 | 105.5 | 153.5 Thousand |
| 15 Nov, 2024 | 108.5 | 109.0 | 106.0 | 108.0 | 319.46 Thousand |
| 14 Nov, 2024 | 110.0 | 110.5 | 108.0 | 108.0 | 165.92 Thousand |
| 13 Nov, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 160.83 Thousand |
| 12 Nov, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 267.31 Thousand |
| 11 Nov, 2024 | 118.5 | 120.5 | 114.0 | 115.0 | 689.35 Thousand |
| 08 Nov, 2024 | 114.0 | 114.5 | 112.5 | 112.5 | 112.87 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF