Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 106.0 | 106.5 | 104.5 | 105.5 | 388.96 Thousand |
| 02 Dec, 2024 | 107.0 | 108.0 | 105.5 | 105.5 | 185.47 Thousand |
| 29 Nov, 2024 | 106.0 | 107.5 | 105.0 | 107.0 | 204.85 Thousand |
| 28 Nov, 2024 | 107.5 | 107.5 | 105.0 | 106.5 | 109.5 Thousand |
| 27 Nov, 2024 | 110.0 | 110.0 | 107.5 | 108.0 | 88.47 Thousand |
| 26 Nov, 2024 | 109.0 | 110.5 | 108.5 | 110.0 | 105.02 Thousand |
| 25 Nov, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 127.7 Thousand |
| 22 Nov, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 135.73 Thousand |
| 21 Nov, 2024 | 106.0 | 106.5 | 105.0 | 106.0 | 83.97 Thousand |
| 20 Nov, 2024 | 107.0 | 107.5 | 105.5 | 106.0 | 117.92 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF