Marketech International Corp. (6196.TW)
TWD 160.5
(-1.53%)
TWD 160.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 165.0 | 168.0 | 162.0 | 162.5 | 1.98 Million |
| 06 May, 2025 | 160.0 | 162.0 | 158.0 | 161.5 | 421.98 Thousand |
| 05 May, 2025 | 164.0 | 164.0 | 159.5 | 161.0 | 692.84 Thousand |
| 02 May, 2025 | 162.5 | 164.5 | 162.0 | 163.0 | 1.28 Million |
| 01 May, 2025 | 162.0 | 162.5 | 160.0 | 160.5 | 466.75 Thousand |
| 30 Apr, 2025 | 162.0 | 162.5 | 160.0 | 160.5 | 469.81 Thousand |
| 29 Apr, 2025 | 160.0 | 162.0 | 159.0 | 161.0 | 687 Thousand |
| 28 Apr, 2025 | 161.5 | 162.5 | 156.0 | 161.5 | 1.22 Million |
| 25 Apr, 2025 | 163.0 | 163.0 | 158.5 | 158.5 | 817.51 Thousand |
| 24 Apr, 2025 | 160.0 | 162.5 | 158.5 | 159.5 | 1.16 Million |
FDBC
ING
1515
IGEN
UMS
ZCBD