Marketech International Corp. (6196.TW)
TWD 160.5
(-1.53%)
TWD 160.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 175.0 | 177.5 | 173.5 | 175.5 | 796.56 Thousand |
| 20 May, 2025 | 170.5 | 172.0 | 169.0 | 172.0 | 442.49 Thousand |
| 19 May, 2025 | 170.0 | 171.5 | 168.0 | 168.5 | 238.16 Thousand |
| 16 May, 2025 | 169.5 | 172.5 | 168.5 | 169.0 | 1.96 Million |
| 15 May, 2025 | 167.5 | 168.5 | 166.5 | 168.5 | 953.05 Thousand |
| 14 May, 2025 | 166.0 | 169.5 | 166.0 | 167.5 | 1.38 Million |
| 13 May, 2025 | 167.0 | 167.5 | 163.5 | 163.5 | 751.66 Thousand |
| 12 May, 2025 | 165.0 | 166.0 | 161.5 | 166.0 | 1.13 Million |
| 09 May, 2025 | 163.5 | 163.5 | 161.0 | 161.5 | 626.28 Thousand |
| 08 May, 2025 | 163.5 | 164.0 | 161.5 | 163.5 | 669.76 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD