Marketech International Corp. (6196.TW)
TWD 160.5
(-1.53%)
TWD 160.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 153.0 | 161.5 | 152.5 | 159.0 | 1.9 Million |
| 22 Apr, 2025 | 149.0 | 152.0 | 147.5 | 148.5 | 534.08 Thousand |
| 21 Apr, 2025 | 154.5 | 154.5 | 149.0 | 150.0 | 603.72 Thousand |
| 18 Apr, 2025 | 154.5 | 156.0 | 151.5 | 154.0 | 858.41 Thousand |
| 17 Apr, 2025 | 149.0 | 157.0 | 148.0 | 155.0 | 1.13 Million |
| 16 Apr, 2025 | 151.5 | 156.0 | 149.5 | 150.5 | 843.69 Thousand |
| 15 Apr, 2025 | 150.0 | 152.5 | 148.0 | 151.5 | 1.12 Million |
| 14 Apr, 2025 | 149.0 | 153.0 | 145.5 | 148.0 | 1.91 Million |
| 11 Apr, 2025 | 135.5 | 145.5 | 134.0 | 145.5 | 1.56 Million |
| 10 Apr, 2025 | 141.5 | 141.5 | 141.0 | 141.5 | 522.8 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD