Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.58 | 9.72 | 9.57 | 9.62 | 78.53 Thousand |
| 20 Nov, 2024 | 9.67 | 9.79 | 9.58 | 9.58 | 151.44 Thousand |
| 19 Nov, 2024 | 9.61 | 9.7 | 9.61 | 9.7 | 61.55 Thousand |
| 18 Nov, 2024 | 9.95 | 9.95 | 9.58 | 9.58 | 166.15 Thousand |
| 15 Nov, 2024 | 9.85 | 9.88 | 9.67 | 9.8 | 108.72 Thousand |
| 14 Nov, 2024 | 9.66 | 9.75 | 9.65 | 9.65 | 139.03 Thousand |
| 13 Nov, 2024 | 9.71 | 9.75 | 9.66 | 9.75 | 101.87 Thousand |
| 12 Nov, 2024 | 9.8 | 9.84 | 9.6 | 9.8 | 260.52 Thousand |
| 11 Nov, 2024 | 9.84 | 9.84 | 9.75 | 9.8 | 116.43 Thousand |
| 08 Nov, 2024 | 9.9 | 9.91 | 9.84 | 9.84 | 142.04 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF