Para Light Electronics Co., Ltd. (6226.TW)

TWD 7.11

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.05 10.05 9.91 9.95 220 Thousand
20 Sep, 2023 10.05 10.2 10.0 10.0 214.29 Thousand
19 Sep, 2023 10.1 10.15 10.0 10.0 199.34 Thousand
18 Sep, 2023 10.0 10.15 10.0 10.1 139 Thousand
15 Sep, 2023 10.05 10.05 9.95 9.99 140 Thousand
14 Sep, 2023 9.97 10.0 9.95 9.96 134 Thousand