Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.5 | 7.5 | 7.46 | 7.5 | 22.01 Thousand |
| 22 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 2207.00 |
| 21 May, 2025 | 7.45 | 7.49 | 7.36 | 7.36 | 4005.00 |
| 20 May, 2025 | 7.46 | 7.46 | 7.45 | 7.45 | 9000.00 |
| 19 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 2104.00 |
| 16 May, 2025 | 7.45 | 7.6 | 7.37 | 7.55 | 183.92 Thousand |
| 15 May, 2025 | 7.58 | 7.58 | 7.33 | 7.5 | 121.1 Thousand |
| 14 May, 2025 | 7.31 | 7.6 | 7.22 | 7.59 | 304.88 Thousand |
| 13 May, 2025 | 7.26 | 7.33 | 7.21 | 7.29 | 206.03 Thousand |
| 12 May, 2025 | 7.27 | 7.34 | 7.21 | 7.26 | 77.45 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF