Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.31 | 9.9 | 9.31 | 9.69 | 244.34 Thousand |
| 30 Sep, 2024 | 9.9 | 9.9 | 9.77 | 9.8 | 212.6 Thousand |
| 27 Sep, 2024 | 9.99 | 9.99 | 9.88 | 9.9 | 179.33 Thousand |
| 26 Sep, 2024 | 10.0 | 10.0 | 9.91 | 9.92 | 169.14 Thousand |
| 25 Sep, 2024 | 10.1 | 10.1 | 9.91 | 9.94 | 141.2 Thousand |
| 24 Sep, 2024 | 9.9 | 9.95 | 9.87 | 9.91 | 81.04 Thousand |
| 23 Sep, 2024 | 9.94 | 9.94 | 9.85 | 9.93 | 106.58 Thousand |
| 20 Sep, 2024 | 10.15 | 10.15 | 9.7 | 9.95 | 389.97 Thousand |
| 19 Sep, 2024 | 10.2 | 10.2 | 9.99 | 10.1 | 126.24 Thousand |
| 18 Sep, 2024 | 9.9 | 10.2 | 9.88 | 10.1 | 483.28 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF