Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.85 | 10.25 | 9.85 | 10.25 | 804.96 Thousand |
| 15 Oct, 2024 | 9.99 | 9.99 | 9.82 | 9.83 | 139.74 Thousand |
| 14 Oct, 2024 | 9.83 | 9.87 | 9.73 | 9.82 | 100.93 Thousand |
| 11 Oct, 2024 | 9.88 | 9.88 | 9.79 | 9.87 | 215.48 Thousand |
| 09 Oct, 2024 | 10.1 | 10.15 | 9.85 | 9.87 | 259.33 Thousand |
| 08 Oct, 2024 | 9.87 | 10.15 | 9.7 | 9.99 | 652.26 Thousand |
| 07 Oct, 2024 | 9.65 | 9.8 | 9.65 | 9.74 | 145.55 Thousand |
| 04 Oct, 2024 | 9.69 | 9.69 | 9.55 | 9.63 | 157.18 Thousand |
| 01 Oct, 2024 | 9.31 | 9.9 | 9.31 | 9.69 | 244.34 Thousand |
| 30 Sep, 2024 | 9.9 | 9.9 | 9.77 | 9.8 | 212.6 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF