Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10.85 | 10.95 | 10.75 | 10.95 | 432.48 Thousand |
| 19 Jun, 2024 | 10.9 | 11.0 | 10.75 | 10.9 | 381.87 Thousand |
| 18 Jun, 2024 | 11.05 | 11.1 | 10.75 | 10.9 | 552.79 Thousand |
| 17 Jun, 2024 | 10.8 | 11.2 | 10.8 | 11.05 | 1.1 Million |
| 14 Jun, 2024 | 10.3 | 10.8 | 10.3 | 10.75 | 828.9 Thousand |
| 13 Jun, 2024 | 10.4 | 10.5 | 10.3 | 10.3 | 311.48 Thousand |
| 12 Jun, 2024 | 10.75 | 10.8 | 10.3 | 10.5 | 598.41 Thousand |
| 11 Jun, 2024 | 10.9 | 10.95 | 10.65 | 10.75 | 585.43 Thousand |
| 07 Jun, 2024 | 11.3 | 11.3 | 10.85 | 10.9 | 799.93 Thousand |
| 06 Jun, 2024 | 10.65 | 11.15 | 10.55 | 10.9 | 1.3 Million |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF