Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.2 | 10.25 | 10.1 | 10.2 | 296.48 Thousand |
| 21 May, 2024 | 10.2 | 10.25 | 10.1 | 10.25 | 199.03 Thousand |
| 20 May, 2024 | 10.2 | 10.25 | 10.05 | 10.2 | 243.46 Thousand |
| 17 May, 2024 | 10.3 | 10.3 | 10.15 | 10.15 | 202.08 Thousand |
| 16 May, 2024 | 10.15 | 10.25 | 10.0 | 10.25 | 563.46 Thousand |
| 15 May, 2024 | 10.15 | 10.15 | 10.0 | 10.1 | 323.73 Thousand |
| 14 May, 2024 | 9.91 | 10.05 | 9.9 | 10.05 | 265.42 Thousand |
| 13 May, 2024 | 9.95 | 9.98 | 9.86 | 9.96 | 356.39 Thousand |
| 10 May, 2024 | 9.99 | 9.99 | 9.86 | 9.98 | 304.33 Thousand |
| 09 May, 2024 | 9.99 | 9.99 | 9.9 | 9.96 | 155.35 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF