Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.98 | 9.98 | 9.9 | 9.95 | 153.25 Thousand |
| 07 May, 2024 | 9.99 | 10.05 | 9.92 | 9.96 | 135.53 Thousand |
| 06 May, 2024 | 9.95 | 10.0 | 9.9 | 9.98 | 209.27 Thousand |
| 03 May, 2024 | 9.98 | 10.05 | 9.95 | 9.95 | 110.47 Thousand |
| 02 May, 2024 | 9.98 | 10.05 | 9.93 | 10.05 | 271.3 Thousand |
| 30 Apr, 2024 | 10.15 | 10.15 | 9.98 | 10.0 | 316.3 Thousand |
| 29 Apr, 2024 | 10.0 | 10.05 | 9.92 | 10.05 | 271.84 Thousand |
| 26 Apr, 2024 | 9.97 | 10.1 | 9.95 | 9.99 | 183.69 Thousand |
| 25 Apr, 2024 | 10.15 | 10.15 | 9.94 | 9.96 | 158.19 Thousand |
| 24 Apr, 2024 | 9.97 | 10.15 | 9.97 | 10.1 | 334.1 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF