Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 10.0 | 10.0 | 9.92 | 9.92 | 122 Thousand |
| 05 Oct, 2023 | 9.93 | 10.0 | 9.9 | 10.0 | 133 Thousand |
| 04 Oct, 2023 | 9.99 | 10.0 | 9.89 | 9.93 | 125 Thousand |
| 03 Oct, 2023 | 9.98 | 9.98 | 9.91 | 9.98 | 104 Thousand |
| 02 Oct, 2023 | 9.99 | 9.99 | 9.92 | 9.95 | 111.05 Thousand |
| 28 Sep, 2023 | 9.93 | 10.05 | 9.93 | 9.99 | 92.05 Thousand |
| 27 Sep, 2023 | 9.95 | 10.0 | 9.9 | 9.92 | 140.29 Thousand |
| 26 Sep, 2023 | 10.05 | 10.05 | 9.96 | 9.99 | 98 Thousand |
| 25 Sep, 2023 | 10.1 | 10.1 | 9.91 | 10.1 | 176 Thousand |
| 22 Sep, 2023 | 9.97 | 9.98 | 9.89 | 9.91 | 193.02 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF