Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 148.5 | 149.5 | 147.0 | 148.0 | 2.78 Million |
| 20 Nov, 2023 | 148.5 | 149.5 | 146.5 | 148.0 | 3.96 Million |
| 17 Nov, 2023 | 141.0 | 148.5 | 140.5 | 148.0 | 8.87 Million |
| 16 Nov, 2023 | 138.0 | 140.5 | 137.5 | 140.0 | 1.7 Million |
| 15 Nov, 2023 | 139.0 | 139.5 | 136.5 | 137.0 | 2.82 Million |
| 14 Nov, 2023 | 139.0 | 140.0 | 136.0 | 136.5 | 2.3 Million |
| 13 Nov, 2023 | 140.5 | 140.5 | 138.0 | 138.0 | 2.83 Million |
| 10 Nov, 2023 | 145.0 | 147.0 | 138.0 | 138.5 | 8.4 Million |
| 09 Nov, 2023 | 149.5 | 149.5 | 145.0 | 146.5 | 2.61 Million |
| 08 Nov, 2023 | 149.5 | 149.5 | 146.5 | 149.0 | 3.33 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN