Aten International Co., Ltd (6277.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 68.0 68.9 67.9 68.8 28.12 Thousand
17 Apr, 2025 68.1 69.3 67.7 69.3 16.69 Thousand
16 Apr, 2025 70.0 70.0 68.4 68.4 79.46 Thousand
15 Apr, 2025 68.3 70.6 68.3 70.0 108.13 Thousand
14 Apr, 2025 68.9 70.7 68.5 69.2 71.56 Thousand
11 Apr, 2025 68.3 70.0 66.3 68.9 143.47 Thousand
10 Apr, 2025 68.3 68.3 68.3 68.3 76.52 Thousand
09 Apr, 2025 63.6 63.6 62.1 62.1 180.43 Thousand
08 Apr, 2025 62.5 66.7 62.0 63.6 313.19 Thousand
07 Apr, 2025 66.9 66.9 66.9 66.9 136.94 Thousand