Aten International Co., Ltd (6277.TW)
TWD 67.2
(-1.47%)
TWD 67.2
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76.0 | 77.5 | 75.9 | 77.3 | 128.96 Thousand |
| 18 Feb, 2025 | 76.0 | 76.1 | 75.8 | 76.0 | 37.54 Thousand |
| 17 Feb, 2025 | 76.1 | 76.3 | 75.8 | 76.0 | 29.93 Thousand |
| 14 Feb, 2025 | 75.4 | 76.0 | 75.4 | 75.6 | 34.26 Thousand |
| 13 Feb, 2025 | 75.5 | 76.0 | 75.3 | 75.4 | 37.07 Thousand |
| 12 Feb, 2025 | 75.3 | 75.6 | 75.3 | 75.4 | 32.55 Thousand |
| 11 Feb, 2025 | 76.2 | 76.2 | 75.2 | 75.7 | 32.55 Thousand |
| 10 Feb, 2025 | 76.2 | 76.2 | 75.7 | 76.2 | 22.61 Thousand |
| 07 Feb, 2025 | 75.1 | 76.2 | 75.1 | 76.2 | 68.41 Thousand |
| 06 Feb, 2025 | 74.3 | 75.1 | 74.3 | 75.1 | 33.24 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE