Aten International Co., Ltd (6277.TW)
TWD 67.2
(-1.47%)
TWD 67.2
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 75.4 | 75.4 | 75.0 | 75.0 | 26.35 Thousand |
| 20 Mar, 2025 | 75.7 | 75.7 | 75.3 | 75.4 | 21.62 Thousand |
| 19 Mar, 2025 | 75.1 | 75.2 | 75.0 | 75.2 | 20.48 Thousand |
| 18 Mar, 2025 | 75.9 | 75.9 | 75.0 | 75.1 | 38.3 Thousand |
| 17 Mar, 2025 | 75.6 | 75.6 | 75.2 | 75.2 | 30.23 Thousand |
| 14 Mar, 2025 | 75.1 | 75.6 | 74.7 | 75.6 | 48.15 Thousand |
| 13 Mar, 2025 | 76.2 | 76.2 | 75.1 | 75.1 | 48.32 Thousand |
| 12 Mar, 2025 | 75.1 | 76.2 | 75.1 | 76.0 | 36.46 Thousand |
| 11 Mar, 2025 | 75.3 | 75.5 | 74.6 | 75.5 | 40.13 Thousand |
| 10 Mar, 2025 | 75.6 | 75.8 | 75.4 | 75.8 | 22.85 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE