EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 436.0 | 451.0 | 432.0 | 432.0 | 961.47 Thousand |
| 02 Aug, 2024 | 470.0 | 517.0 | 470.0 | 480.0 | 304.56 Thousand |
| 01 Aug, 2024 | 467.5 | 485.0 | 467.5 | 485.0 | 218.26 Thousand |
| 31 Jul, 2024 | 446.5 | 475.0 | 446.5 | 457.5 | 218.91 Thousand |
| 30 Jul, 2024 | 397.0 | 452.0 | 397.0 | 452.0 | 374.14 Thousand |
| 29 Jul, 2024 | 430.0 | 446.5 | 411.0 | 411.0 | 479.02 Thousand |
| 28 Jul, 2024 | 430.0 | 446.5 | 411.0 | 411.0 | 469.14 Thousand |
| 26 Jul, 2024 | 388.5 | 430.0 | 388.5 | 430.0 | 803.64 Thousand |
| 25 Jul, 2024 | 388.5 | 430.0 | 388.5 | 430.0 | 787.45 Thousand |
| 23 Jul, 2024 | 481.0 | 481.5 | 433.5 | 433.5 | 459.97 Thousand |
3624
IMCI
7625
6869
6169
WAVE