EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 445.5 | 468.5 | 441.0 | 454.5 | 6.65 Million |
| 26 Aug, 2024 | 461.5 | 474.0 | 435.5 | 442.0 | 7.76 Million |
| 25 Aug, 2024 | 461.5 | 474.0 | 435.5 | 442.0 | 7.69 Million |
| 23 Aug, 2024 | 412.0 | 459.0 | 412.0 | 450.5 | 9.04 Million |
| 22 Aug, 2024 | 445.0 | 452.0 | 417.0 | 419.0 | 5.54 Million |
| 21 Aug, 2024 | 448.0 | 448.0 | 422.5 | 437.5 | 7.51 Million |
| 20 Aug, 2024 | 410.0 | 445.5 | 408.0 | 445.5 | 5.13 Million |
| 19 Aug, 2024 | 400.0 | 417.0 | 395.0 | 405.0 | 4 Million |
| 18 Aug, 2024 | 400.0 | 417.0 | 395.0 | 405.0 | 3.97 Million |
| 16 Aug, 2024 | 415.0 | 424.0 | 387.5 | 400.0 | 6.66 Million |
3624
IMCI
7625
6869
6169
WAVE