EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 384.5 | 409.0 | 372.0 | 402.0 | 5.99 Million |
| 14 Aug, 2024 | 378.0 | 402.0 | 374.0 | 387.0 | 5.29 Million |
| 13 Aug, 2024 | 380.5 | 389.0 | 356.0 | 367.0 | 6.91 Million |
| 12 Aug, 2024 | 343.0 | 376.5 | 340.5 | 376.5 | 6.35 Million |
| 11 Aug, 2024 | 343.0 | 376.5 | 340.5 | 376.5 | 6.31 Million |
| 09 Aug, 2024 | 392.5 | 411.0 | 342.5 | 342.5 | 6.69 Million |
| 08 Aug, 2024 | 374.0 | 394.5 | 349.5 | 380.5 | 4.44 Million |
| 07 Aug, 2024 | 364.5 | 417.0 | 364.5 | 384.0 | 4.67 Million |
| 06 Aug, 2024 | 446.0 | 461.0 | 389.0 | 396.0 | 3.81 Million |
| 05 Aug, 2024 | 436.0 | 451.0 | 432.0 | 432.0 | 981.56 Thousand |
3624
IMCI
7625
6869
6169
WAVE