EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 333.5 353.0 320.0 336.5 4.98 Million
27 Jun, 2024 321.0 346.5 321.0 340.0 411.2 Thousand
26 Jun, 2024 327.5 330.0 315.5 330.0 234.53 Thousand
25 Jun, 2024 311.5 323.0 301.0 321.0 370.72 Thousand
24 Jun, 2024 319.5 319.5 310.5 319.0 408.69 Thousand
23 Jun, 2024 319.5 319.5 310.5 319.0 402.39 Thousand
21 Jun, 2024 298.0 316.5 298.0 315.5 865.2 Thousand
20 Jun, 2024 275.0 294.5 275.0 294.5 473.2 Thousand
19 Jun, 2024 304.5 304.5 268.0 268.0 1.16 Million
18 Jun, 2024 307.5 307.5 295.0 297.5 524.81 Thousand