EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 192.0 | 196.5 | 188.0 | 190.5 | 733.04 Thousand |
| 03 Jun, 2024 | 182.5 | 191.0 | 182.5 | 189.0 | 614.35 Thousand |
| 02 Jun, 2024 | 182.5 | 191.0 | 182.5 | 189.0 | 600.56 Thousand |
| 31 May, 2024 | 175.5 | 181.5 | 174.0 | 181.5 | 633.43 Thousand |
| 30 May, 2024 | 170.0 | 175.0 | 170.0 | 170.5 | 237.88 Thousand |
| 29 May, 2024 | 179.0 | 179.0 | 173.0 | 173.0 | 285.46 Thousand |
| 28 May, 2024 | 179.0 | 180.0 | 176.5 | 178.0 | 319.33 Thousand |
| 27 May, 2024 | 172.0 | 179.5 | 171.5 | 176.5 | 426.57 Thousand |
| 26 May, 2024 | 172.0 | 179.5 | 171.5 | 176.5 | 422.23 Thousand |
| 24 May, 2024 | 169.0 | 171.5 | 166.5 | 170.0 | 597.18 Thousand |
3624
IMCI
7625
6869
6169
WAVE