EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 296.5 309.0 293.5 309.0 735.42 Thousand
16 Jun, 2024 296.5 309.0 293.5 309.0 724.04 Thousand
14 Jun, 2024 263.0 282.5 263.0 282.5 909.41 Thousand
13 Jun, 2024 260.0 262.0 251.5 257.5 914.54 Thousand
12 Jun, 2024 246.5 262.0 246.5 256.0 1.01 Million
11 Jun, 2024 262.0 265.0 251.0 255.0 9.06 Million
10 Jun, 2024 262.0 265.0 251.0 255.0 9.03 Million
07 Jun, 2024 230.0 253.0 223.0 246.5 17.21 Million
06 Jun, 2024 230.0 230.0 203.5 230.0 12.71 Million
05 Jun, 2024 205.0 209.5 203.0 209.5 1.4 Million