EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 70.8 71.9 69.6 71.0 1.39 Million
17 Jan, 2024 70.4 71.4 69.8 70.5 1.59 Million
16 Jan, 2024 69.6 70.3 68.8 69.8 792.91 Thousand
15 Jan, 2024 69.2 70.0 68.6 69.6 632.7 Thousand
14 Jan, 2024 69.2 70.0 68.6 69.6 630.48 Thousand
12 Jan, 2024 68.0 71.4 67.5 69.0 1.57 Million
11 Jan, 2024 65.6 68.8 65.2 68.2 997.49 Thousand
10 Jan, 2024 65.0 66.5 64.6 65.0 813.13 Thousand
09 Jan, 2024 68.89 68.89 65.54 66.23 452.18 Thousand
08 Jan, 2024 68.59 69.48 68.1 68.2 584.41 Thousand