EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 81.3 84.9 80.0 83.1 7.94 Million
29 Jan, 2024 75.3 82.0 73.7 82.0 5.71 Million
28 Jan, 2024 75.3 82.0 73.7 82.0 5.68 Million
26 Jan, 2024 73.6 75.6 73.2 74.6 1.3 Million
25 Jan, 2024 74.2 74.6 72.6 73.4 541.02 Thousand
24 Jan, 2024 72.9 75.8 72.9 74.1 1.72 Million
23 Jan, 2024 71.4 74.3 71.1 72.9 1.92 Million
22 Jan, 2024 71.1 71.7 70.2 70.9 706.37 Thousand
21 Jan, 2024 71.1 71.7 70.2 70.9 703.06 Thousand
19 Jan, 2024 71.5 71.9 70.6 71.2 720.23 Thousand