EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 68.59 69.48 68.1 68.2 583.58 Thousand
05 Jan, 2024 67.81 68.89 67.21 67.61 396.72 Thousand
04 Jan, 2024 69.48 69.88 67.21 67.21 530.9 Thousand
03 Jan, 2024 69.48 69.97 68.2 69.48 465.1 Thousand
02 Jan, 2024 69.09 70.66 69.09 69.09 587.36 Thousand
01 Jan, 2024 69.09 70.66 69.09 69.09 584.44 Thousand
29 Dec, 2023 68.99 70.27 68.3 69.28 1.29 Million
28 Dec, 2023 66.23 70.76 66.23 67.81 1.94 Million
27 Dec, 2023 64.85 66.52 64.36 65.83 450.61 Thousand
26 Dec, 2023 64.16 64.75 64.16 64.65 182.96 Thousand