PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 677.0 677.0 669.0 677.0 5.35 Million
03 Jan, 2025 600.0 620.0 600.0 616.0 1.62 Million
02 Jan, 2025 617.0 620.0 601.0 602.0 953.56 Thousand
31 Dec, 2024 602.0 615.0 596.0 615.0 974.92 Thousand
30 Dec, 2024 601.0 615.0 601.0 602.0 889.99 Thousand
27 Dec, 2024 612.0 616.0 599.0 604.0 939.66 Thousand
26 Dec, 2024 609.0 615.0 605.0 608.0 829.05 Thousand
25 Dec, 2024 615.0 620.0 599.0 606.0 1.32 Million
24 Dec, 2024 597.0 617.0 596.0 607.0 2.38 Million
23 Dec, 2024 574.0 593.0 572.0 590.0 1.45 Million