PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 726.0 786.0 722.0 766.0 11.36 Million
11 Feb, 2025 698.0 715.0 692.0 715.0 2.13 Million
10 Feb, 2025 697.0 704.0 692.0 697.0 876.45 Thousand
07 Feb, 2025 708.0 714.0 697.0 699.0 1.63 Million
06 Feb, 2025 685.0 717.0 681.0 708.0 3.81 Million
05 Feb, 2025 676.0 687.0 674.0 680.0 1.2 Million
04 Feb, 2025 684.0 684.0 667.0 670.0 984.29 Thousand
03 Feb, 2025 667.0 690.0 663.0 676.0 2.01 Million
22 Jan, 2025 698.0 702.0 684.0 687.0 1.35 Million
21 Jan, 2025 693.0 702.0 688.0 693.0 1.14 Million