PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 334.5 | 334.5 | 326.0 | 326.5 | 839 Thousand |
| 01 Nov, 2023 | 330.0 | 338.0 | 326.5 | 329.0 | 1.51 Million |
| 31 Oct, 2023 | 329.0 | 331.5 | 321.0 | 322.5 | 799 Thousand |
| 30 Oct, 2023 | 331.5 | 338.0 | 326.0 | 328.5 | 1.73 Million |
| 27 Oct, 2023 | 311.5 | 333.0 | 309.0 | 331.5 | 2.82 Million |
| 26 Oct, 2023 | 320.5 | 325.0 | 308.0 | 308.0 | 1.51 Million |
| 25 Oct, 2023 | 325.5 | 325.5 | 320.0 | 320.0 | 602 Thousand |
| 24 Oct, 2023 | 315.5 | 324.0 | 313.5 | 324.0 | 937 Thousand |
| 23 Oct, 2023 | 309.0 | 318.5 | 307.0 | 312.0 | 762 Thousand |
| 20 Oct, 2023 | 306.5 | 312.0 | 305.0 | 310.0 | 804 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF