PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 332.0 335.0 326.0 326.0 1.05 Million
02 Oct, 2023 337.0 339.5 334.5 335.0 755 Thousand
28 Sep, 2023 336.5 338.0 333.0 336.0 668 Thousand
27 Sep, 2023 331.5 336.0 328.0 336.0 1.1 Million
26 Sep, 2023 341.0 341.0 331.5 333.0 1.23 Million
25 Sep, 2023 340.0 346.5 336.5 343.0 1.28 Million
22 Sep, 2023 338.0 341.5 329.0 334.0 1.85 Million
21 Sep, 2023 342.0 345.5 333.0 333.5 1.83 Million
20 Sep, 2023 346.0 347.5 339.0 342.0 1.45 Million
19 Sep, 2023 361.0 361.0 345.5 345.5 2.65 Million