PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 666.0 | 680.0 | 649.0 | 650.0 | 5.62 Million |
| 24 Feb, 2025 | 643.0 | 659.0 | 643.0 | 651.0 | 2.97 Million |
| 21 Feb, 2025 | 636.0 | 652.0 | 630.0 | 640.0 | 5.75 Million |
| 20 Feb, 2025 | 671.0 | 682.0 | 622.0 | 630.0 | 9.65 Million |
| 19 Feb, 2025 | 690.0 | 707.0 | 676.0 | 679.0 | 6.59 Million |
| 18 Feb, 2025 | 718.0 | 724.0 | 694.0 | 694.0 | 8.82 Million |
| 17 Feb, 2025 | 780.0 | 796.0 | 760.0 | 771.0 | 8.44 Million |
| 16 Feb, 2025 | 780.0 | 796.0 | 760.0 | 771.0 | 4.88 Million |
| 14 Feb, 2025 | 761.0 | 776.0 | 757.0 | 767.0 | 3.13 Million |
| 13 Feb, 2025 | 761.0 | 776.0 | 757.0 | 767.0 | 6.71 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF